Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
255.71
Daily Change
-0.92
-0.36%
Monthly
2.50%
Yearly
-14.27%
Q2 Forecast
251.39
Intact reported CAD1.49B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 45.83B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Cash And Equivalent
Change
Date
AGF Management
CAD 47.65M
5.31M
Sep/2025
Arch Capital
USD 993M
70M
Dec/2025
Axis Capital
USD 825.9M
26.15M
Sep/2025
Bank Of Montreal
CAD 70.32B
7.53B
Sep/2025
Bank of Nova Scotia
CAD 10.26B
59.44B
Sep/2025
CIBC
CAD 55.75B
561M
Sep/2025
Cincinnati Financial
USD 1.21B
221M
Mar/2026
CNA Financial
USD 2.97B
1000K
Dec/2025
ECN Capital
USD 16.73M
6.98M
Dec/2025
Element Financial
CAD 159.22M
9.52M
Dec/2025
EQB
CAD 485.76M
105.88M
Jun/2025
Erie Indemnity
USD 315.68M
224.87M
Dec/2025
Fairfax Financial
USD 6.14B
2.7B
Dec/2025
Fidelity National Financial
USD 2.64B
71.74B
Dec/2025
First American Financial
USD 2.44B
1.05B
Mar/2026
Great West Lifeco
CAD 8.19B
2.04B
Dec/2025
Hanover
USD 1.12B
207M
Dec/2025
IGM Financial
CAD 1.27B
231.28M
Dec/2025
Industrial Alliance
CAD 2.32B
117M
Sep/2025
Intact
CAD 1.49B
219M
Sep/2025
Kemper
USD 107.4M
69.6M
Sep/2025
Laurentian Bank Of Canada
CAD 1.35B
36.21M
Sep/2025
Loews
USD 495M
72M
Dec/2025
Manulife Financial
CAD 25.83B
2.06B
Sep/2025
Markel
USD 3.96B
84.47M
Dec/2025
Mercury General
USD 1.32B
63M
Dec/2025
National Bank Of Canada
CAD 27.92B
1.64B
Sep/2025
Old Republic International
USD 263.2M
20.7M
Dec/2025
Power Of Canada
CAD 14.19B
961M
Sep/2025
Royal Bank of Canada
CAD 87.39B
20.36B
Sep/2025
Selective
USD 200K
100K
Mar/2026
Stewart Information Services
USD 321.77M
133.26M
Dec/2025
Sun Life Financial
CAD 8.75B
1.15B
Sep/2025
TD Bank
CAD 116.93B
5.6B
Sep/2025
W.R. Berkley
USD 2.54B
135.92M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.829
2.46
2.55%
Brent
110.849
2.62
2.42%
Natural gas
2.7114
0.02
-0.64%
Gasoline
3.5298
0.04
1.11%
Heating Oil
3.9870
0.01
0.31%
Gold
4626.94
56.22
-1.20%
Silver
73.477
2.01
-2.66%
Copper
5.9615
0.06
-0.99%
Soybeans
1174.10
3.15
-0.27%
Wheat
631.93
10.43
1.68%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.18
0.50
1.12%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.00
6.00
-0.76%
More
Actual
Chg
%Chg
EURUSD
1.17005
0.0021
-0.18%
GBPUSD
1.35070
0.0027
-0.20%
AUDUSD
0.71777
0.0009
-0.12%
NZDUSD
0.58904
0.0019
-0.31%
USDJPY
159.533
0.1175
0.07%
USDCNY
6.83836
0.0120
0.18%
USDCHF
0.78919
0.0036
0.45%
USDCAD
1.36444
0.0017
0.12%
USDMXN
17.4125
0.0312
0.18%
USDINR
94.5050
0.2311
0.25%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.0594
0.1844
0.25%
USDKRW
1473.40
0.3800
-0.03%
DXY
98.664
0.1680
0.17%
USDTRY
45.0546
0.0221
0.05%
More
Actual
Chg
%Chg
US500
7169.05
5
-0.07%
US30
49267
100
0.20%
US100
27188
118
-0.43%
JP225
60047
490
-0.81%
GB100
10343
21
0.21%
DE40
24104
20
0.08%
FR40
8160
18
0.22%
IT40
48149
475
1.00%
ES35
17850
157
0.89%
ASX200
8692
74
-0.85%
SHANGHAI
4079
8
-0.19%
SENSEX
76953
350
-0.45%
TSX
33818
86
-0.25%
MOEX
2726
7
-0.24%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3610
0.016
0.02%
United Kingdom
4.9920
0.016
0.02%
Japan
2.4640
0.015
-0.01%
Australia
5.0470
0.019
0.02%
Germany
3.0606
0.025
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8940
0.051
0.05%
France
3.7220
0.034
0.03%
South Africa
8.7100
0.100
0.10%
China
1.7600
0.013
-0.01%
Switzerland
0.4400
0.028
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76839
529
-0.68%
Ether
2286.44
16.5744
-0.72%
Binance
625.3
1.9700
-0.31%
Cardano
0.24605
0.0022
-0.88%
Solana
84.0254
0.7649
-0.90%
XRP
1.39303
0.0077
-0.55%
Polkadot
1.22
0.0107
-0.87%
Avalanche
9.21
0.0600
-0.65%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0104
-0.52%
Dai
0.99993
0.0006
0.06%
Litecoin
55.220
0.3400
-0.61%
Uniswap
3.23
0.0200
-0.62%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
447.09
2.5688
-0.57%
More
News
Rice Futures at 2-Week Lows
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
New Zealand Dollar Snaps 2-day Gain
Bund Yields Surge on Inflation Fears
French Stocks Little Changed
FTSE 100 Attempts Gains after 6-Day L...
More