Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
256.30
Daily Change
-1.31
-0.51%
Monthly
-2.66%
Yearly
-8.59%
Q1 Forecast
251.57
Intact reported CAD1.49B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 45.89B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Cash And Equivalent
Change
Date
AGF Management
CAD 47.65M
5.31M
Sep/2025
Arch Capital
USD 993M
70M
Dec/2025
Axis Capital
USD 825.9M
26.15M
Sep/2025
Bank Of Montreal
CAD 70.32B
7.53B
Sep/2025
Bank of Nova Scotia
CAD 10.26B
59.44B
Sep/2025
CIBC
CAD 55.75B
561M
Sep/2025
Cincinnati Financial
USD 1.43B
29M
Dec/2025
CNA Financial
USD 2.97B
1000K
Dec/2025
ECN Capital
USD 16.73M
6.98M
Dec/2025
Element Financial
CAD 65.03M
18.2M
Sep/2024
EQB
CAD 485.76M
105.88M
Jun/2025
Erie Indemnity
USD 540.55M
208.45M
Sep/2025
Fairfax Financial
USD 8.84B
940.7M
Sep/2025
Fidelity National Financial
USD 2.64B
71.74B
Dec/2025
First American Financial
USD 1.39B
1.52B
Dec/2025
Great West Lifeco
CAD 8.19B
2.04B
Dec/2025
Hanover
USD 1.12B
207M
Dec/2025
IGM Financial
CAD 1.27B
231.28M
Dec/2025
Industrial Alliance
CAD 2.32B
117M
Sep/2025
Intact
CAD 1.49B
219M
Sep/2025
Kemper
USD 107.4M
69.6M
Sep/2025
Laurentian Bank Of Canada
CAD 1.35B
36.21M
Sep/2025
Loews
USD 495M
72M
Dec/2025
Manulife Financial
CAD 25.83B
2.06B
Sep/2025
Markel
USD 3.96B
84.47M
Dec/2025
Mercury General
USD 1.32B
63M
Dec/2025
National Bank Of Canada
CAD 27.92B
1.64B
Sep/2025
Old Republic International
USD 263.2M
20.7M
Dec/2025
Power Of Canada
CAD 14.19B
961M
Sep/2025
Royal Bank of Canada
CAD 87.39B
20.36B
Sep/2025
Selective
USD 300K
100K
Dec/2025
Stewart Information Services
USD 321.77M
133.26M
Dec/2025
Sun Life Financial
CAD 8.75B
1.15B
Sep/2025
TD Bank
CAD 116.93B
5.6B
Sep/2025
W.R. Berkley
USD 2.4B
419.49M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.849
1.64
1.70%
Brent
108.409
4.99
4.82%
Natural gas
3.0398
0.01
0.22%
Gasoline
3.2006
0.08
2.47%
Heating Oil
4.2322
0.22
5.39%
Gold
4881.19
125.74
-2.51%
Silver
77.267
2.05
-2.58%
Copper
5.5730
0.15
-2.68%
Soybeans
1158.99
1.99
0.17%
Wheat
604.45
14.70
2.49%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.68
3.12
6.04%
Lumber
608.51
1.49
-0.24%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15179
0.0022
-0.19%
GBPUSD
1.33311
0.0024
-0.18%
AUDUSD
0.70820
0.0023
-0.32%
NZDUSD
0.58435
0.0014
-0.23%
USDJPY
159.417
0.4185
0.26%
USDCNY
6.88541
0.0026
0.04%
USDCHF
0.78867
0.0039
0.49%
USDCAD
1.36955
0.0005
0.03%
USDMXN
17.6560
0.0001
0.00%
USDINR
92.8770
0.4825
0.52%
USDBRL
5.19050
0.0033
-0.06%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.68
12.8400
0.86%
DXY
99.768
0.1934
0.19%
USDTRY
44.2197
0.0423
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6685.25
31
-0.46%
US30
46665
328
-0.70%
US100
24689
91
-0.37%
JP225
54176
476
0.89%
GB100
10304
99
-0.95%
DE40
23558
173
-0.73%
FR40
7976
2
0.02%
IT40
44796
86
-0.19%
ES35
17313
64
0.37%
ASX200
8518
97
-1.12%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32542
387
-1.17%
MOEX
2870
16
0.57%
IBOVESPA
180152
258
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
251.61
2.62
-1.03%
Tesla
398.10
1.17
-0.29%
Microsoft
395.41
4.00
-1.00%
Amazon
211.52
3.68
-1.71%
Meta
619.85
2.81
-0.45%
Nvidia
182.73
0.80
0.44%
Visa
302.44
6.02
-1.95%
JPMorgan
287.91
1.02
0.36%
Oracle
153.48
1.21
-0.78%
J&J
237.84
0.27
-0.11%
P&G
147.79
3.69
-2.44%
Exxon Mobil
159.02
0.21
0.13%
Alphabet
309.08
1.84
-0.59%
Goldman Sachs
811.94
4.90
0.61%
Caterpillar
704.41
2.41
0.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.2270
0.024
0.02%
United Kingdom
4.6730
0.048
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9270
0.011
-0.01%
Germany
2.9425
0.040
0.04%
Brazil
13.9620
0.197
0.20%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4130
0.026
0.03%
Italy
3.7430
0.080
0.08%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71307
2,594
-3.51%
Ether
2176.16
141.6501
-6.11%
Binance
646.2
21.7900
-3.26%
Cardano
0.27061
0.0184
-6.38%
Solana
88.9819
5.6723
-5.99%
Ripple
1.44149
0.0774
-5.09%
Polkadot
1.56
0.0603
-3.72%
Avalanche
9.51
0.6900
-6.76%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0619
-3.16%
Dai
1.00041
0.0003
0.03%
Litecoin
55.440
2.6600
-4.58%
Uniswap
3.64
0.3185
-8.05%
Algorand
0.09
0.0051
-5.37%
Bitcoin Cash
448.22
22.5400
-4.79%
More
Add to your site
News
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
More